Home
Chinese Stock List
Chinese Stock Market
China Business
HK Exchange News
Opinion
Laws and Regulations
World Expo 2010
Shenzhen Stock Exchange
Serach companies:
Symbol
Company name
Price
Change
Open
High
Low
Vol
Date
000001
Shenzhen Development Bank Co., Ltd.
10.52
-0.44 -4.02%
10.68
10.92
10.39
60,686,182
11/20/2008
000002
China Vanke Co., Ltd.
6.61
0.11 1.69%
6.3
6.79
6.25
407,362,839
11/20/2008
000004
Shenzhen Cau Technology Co., Ltd.
3.48
0.08 2.35%
3.25
3.5
3.23
1,104,371
11/20/2008
000005
Shenzhen Fountain Corporation
2.50
0.23 10.13%
2.21
2.5
2.19
40,668,941
11/20/2008
000006
Shenzhen Zhenye (Group) Co., Ltd.
5.05
0.18 3.70%
4.74
5.22
4.68
22,287,326
11/20/2008
000007
Shenzhen SEG. Dasheng Co., Ltd.
0.00
0.00 0.00%
---
0
0
0
0
11/20/2008
000008
Baolilai Investment Co.,Ltd, Guangdong
4.17
-0.13 -3.02%
4.27
4.29
4.11
581,937
11/20/2008
000009
China Baoan Group Co., Ltd
4.66
0.36 8.37%
4.19
4.73
4.06
83,841,335
11/20/2008
000010
Shenzhen Huaxin Co., Ltd.
4.44
-0.06 -1.33%
4.4
4.51
4.35
804,300
11/20/2008
000011
Shenzhen Properties & Resources Develop.
0.00
0.00 0.00%
---
0
0
0
0
11/20/2008
000012
CSG Holding Co., Ltd.
7.88
-0.32 -3.90%
7.91
8.21
7.75
16,040,678
11/20/2008
000014
Shahe Industrial Co., Ltd.
6.23
0.09 1.47%
6.02
6.4
5.81
2,803,485
11/20/2008
000016
Konka Group Co., Ltd.
3.63
0.23 6.77%
3.5
3.74
3.44
51,047,847
11/20/2008
000017
Shenzhen China Bicycle Co., (Hlds) Ltd.
0.00
0.00 0.00%
---
0
0
0
0
11/20/2008
000018
Shenzhen Victor Onward Textile Ind. Co.,
3.63
0.00 0.00%
3.68
3.74
3.5
358,127
11/20/2008
000019
Shenzhen Shenbao Industrial Co., Ltd
4.82
0.10 2.12%
4.63
5.09
4.47
3,536,468
11/20/2008
000020
Shenzhen Zhongheng Huafa Co., Ltd.
2.32
0.01 0.43%
2.26
2.37
2.21
1,900,637
11/20/2008
000021
Shenzhen Kaifa Technology Co., Ltd.
4.77
0.11 2.36%
4.69
4.89
4.69
17,052,004
11/20/2008
000022
Shenzhen Chiwan Wharf Hldgs (A Share)
10.53
-0.01 -0.10%
10.3
10.56
10.24
1,378,271
11/20/2008
000023
Shenzhen Universe (Group) Co., Ltd.
3.96
0.04 1.02%
3.83
4.1
3.73
2,653,240
11/20/2008
000024
China Merchants Property Dev. Co., Ltd.
14.92
0.21 1.43%
14.48
15.55
14.28
14,517,362
11/20/2008
000025
Shenzhen Tellus Holding Co., Ltd.
3.66
0.06 1.67%
3.7
3.86
3.52
4,256,435
11/20/2008
000026
Shenzhen Fiyta Holdings Ltd.
4.93
0.02 0.41%
4.79
5.05
4.71
4,849,078
11/20/2008
000027
Shenzhen Energy Investment Co., Ltd.
9.04
0.07 0.78%
8.8
9.14
8.65
10,950,392
11/20/2008
000028
Shenzhen Accord Pharmaceutical Co., Ltd.
13.44
0.07 0.52%
13.1
13.63
12.76
1,340,203
11/20/2008
000029
Shenzhen SPG
2.86
0.26 10.00%
2.55
2.86
2.5
19,027,038
11/20/2008
000030
Guangdong Sunrise Holdings Co., Ltd.
0.00
0.00 0.00%
---
0
0
0
0
11/20/2008
000031
COFCO Property (Group) Co., Ltd.
6.05
0.23 3.95%
5.68
6.23
5.58
58,548,780
11/20/2008
000032
Shenzhen Sed Industry Co., Ltd
4.60
0.01 0.22%
4.75
4.79
4.51
7,537,349
11/20/2008
000033
Shenzhen Century Plaza Hotel Co., Ltd.
2.60
0.13 5.26%
2.41
2.68
2.4
11,987,028
11/20/2008
000034
Shenzhen Shenxin Taifeng Group Co.,Ltd.
1.68
0.02 1.21%
1.65
1.74
1.63
6,218,511
11/20/2008
000035
China Kejian Company Limited
2.67
0.10 3.89%
2.53
2.7
2.51
4,869,597
11/20/2008
000036
China Union Holdings Ltd
2.23
0.09 4.21%
2.14
2.3
2.1
30,380,350
11/20/2008
000037
Shenzhen Nanshan Power Co., Ltd.
3.34
-0.14 -4.02%
3.33
3.49
3.25
3,769,327
11/20/2008
000038
Shenzhen Capstone Industrial Co., Ltd.
0.00
---
000039
China International Marine Container Ltd
7.08
-0.09 -1.26%
7.01
7.31
6.95
9,288,155
11/20/2008
000040
Shenzhen Hongkai (Group) Co., Ltd.
3.41
0.07 2.10%
3.25
3.53
3.23
5,884,921
11/20/2008
000042
Shenzhen Changcheng Investment Holding
6.10
0.12 2.01%
5.89
6.22
5.75
2,252,148
11/20/2008
000043
Shenzhen Catic Real Estate Co., Ltd.
5.09
0.16 3.25%
4.81
5.26
4.77
5,387,672
11/20/2008
000045
Shenzhen Textile (Holding) Co., Ltd
4.63
0.42 9.98%
4.63
4.63
4.53
3,642,811
11/20/2008
000046
Oceanwide Construction Group Co., Ltd.
7.50
0.55 7.91%
6.93
7.65
6.89
20,658,983
11/20/2008
000048
Shenzhen Kondarl (Group) Co., Ltd.
2.05
-0.01 -0.49%
2.04
2.09
1.98
3,939,837
11/20/2008
000049
Shenzhen Desay Battery Tech Co., Ltd.
7.32
-0.28 -3.68%
7.3
7.68
7.19
7,965,396
11/20/2008
000050
Tianma Microelectronics Co., Ltd.
3.25
0.00 0.00%
3.17
3.31
3.11
7,550,846
11/20/2008
000055
China Fangda Group Co., Ltd.
4.47
-0.14 -3.04%
4.5
4.66
4.41
8,206,511
11/20/2008
000056
Shenzhen International Enterprise Co Ltd
4.88
-0.32 -6.15%
4.99
5.17
4.75
2,899,474
11/20/2008
000058
Shenzhen Seg Co., Ltd.
2.03
0.00 0.00%
1.98
2.08
1.95
12,730,143
11/20/2008
000059
Liaoning Huajin Tongda Chemicals Co. Ltd
5.54
-0.03 -0.54%
5.39
5.83
5.36
7,346,220
11/20/2008
000060
Shenzhen Zhongjin Lingnan Nonfemet Com.
7.87
0.03 0.38%
7.69
8.2
7.54
15,077,998
11/20/2008
000061
Shenzhen Agricultural Products Co., Ltd.
12.70
-0.50 -3.79%
12.78
13.3
12.55
2,423,488
11/20/2008
Page:
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
Next
Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice, and may be delayed.
AD service
-
Site map
-
Contact us
-
About us
Copyright ©
chinesestock.org
2001-2008 All Rights Reserved
Add to Technorati Favorites
Processed in 0 second(s), 0 queries, Gzip enabled