Home
Chinese Stock List
Chinese Stock Market
China Business
HK Exchange News
Opinion
Laws and Regulations
Shanghai Stock Exchange
Serach companies:
Symbol
Company name
Price
Change
Open
High
Low
Vol
Trade Time
600000
Shanghai Pudong Development Bank Co. Ltd
10.04
+0.02 +0.20%
10.03
10.10
9.91
67,351,168
3/29/2013 11:09pm ET
600001
Handan Iron & Steel Co., Ltd.
0.00
0.00
0.00
0.00
0
1/1/1900 ET
600003
Northeast Expressway Co. Ltd.
0.00
0.00
0.00
0.00
0
1/1/1900 ET
600004
Guangzhou Baiyun International Airport
6.81
+0.02 +0.29%
6.80
6.85
6.79
1,596,560
4/11/2013 2:59am ET
600005
Wuhan Iron and Steel Co., Ltd.
2.68
-0.05 -1.83%
2.74
2.74
2.68
9,279,944
4/11/2013 3:00am ET
600006
Dongfeng Automobile Co., Ltd
2.94
+0.04 +1.38%
2.92
2.97
2.92
7,024,736
4/11/2013 3:00am ET
600007
China World Trade Center Co. Ltd.
11.11
-0.11 -0.98%
11.22
11.22
11.10
184,103
4/11/2013 2:59am ET
600008
Beijing Capital Co., Ltd.
7.36
+0.14 +1.94%
7.27
7.60
7.18
54,960,768
4/11/2013 3:00am ET
600009
Shanghai International Airport Co., Ltd.
13.42
+0.09 +0.68%
13.38
13.49
13.20
1,514,424
3/29/2013 11:07pm ET
600010
Inner Mongolia BaoTou Steel Union Co.,
5.27
-0.07 -1.31%
5.34
5.52
5.25
196,077,360
3/29/2013 11:07pm ET
600011
Huaneng Power International Inc
6.91
+0.12 +1.77%
6.85
6.96
6.80
7,258,380
3/29/2013 11:07pm ET
600012
Anhui Expressway Company Limited
3.97
+0.01 +0.25%
3.96
3.98
3.95
195,901
3/29/2013 11:06pm ET
600015
Hua Xia Bank Co., Limited
10.25
+0.10 +0.99%
10.13
10.34
10.02
33,316,628
3/29/2013 11:07pm ET
600016
China Minsheng Banking Corporation Ltd.
9.65
+0.01 +0.10%
9.74
9.77
9.64
112,404,120
4/11/2013 3:00am ET
600017
Rizhao Port Co., Ltd.
2.82
-0.01 -0.35%
2.83
2.84
2.81
1,032,149
3/29/2013 11:06pm ET
600018
Shanghai International Port (Group)
2.74
0.00 0.00%
---
2.74
2.74
2.72
2,640,725
3/29/2013 11:07pm ET
600019
Baoshan Iron & Steel Co., Ltd.
4.73
0.00 0.00%
---
4.73
4.75
4.72
5,818,320
3/29/2013 11:07pm ET
600020
Henan Zhongyuan Expressway Co Ltd
2.38
+0.01 +0.42%
2.38
2.39
2.37
595,753
3/29/2013 11:06pm ET
600021
Shanghai Electric Power Company Limited
4.55
+0.03 +0.66%
4.52
4.57
4.52
1,111,667
3/29/2013 11:06pm ET
600022
Jinan Iron and Steel Company Ltd.
2.02
0.00 0.00%
---
2.02
2.03
2.01
2,580,507
3/29/2013 11:07pm ET
600026
China Shipping Development Co., Ltd
4.39
0.00 0.00%
---
4.39
4.40
4.37
1,045,730
3/29/2013 11:06pm ET
600027
Huadian Power International Corp. Ltd
4.37
+0.05 +1.16%
4.39
4.41
4.30
4,862,232
3/29/2013 11:07pm ET
600028
China Petroleum & Chemical Corporation
7.41
-0.01 -0.13%
7.43
7.47
7.37
9,861,301
3/29/2013 11:07pm ET
600029
China Southern Airlines Limited
3.68
0.00 0.00%
---
3.67
3.72
3.67
3,975,589
3/29/2013 11:07pm ET
600030
CITIC Securities Company Limited
12.20
-0.07 -0.57%
12.30
12.34
12.14
27,952,788
3/29/2013 11:08pm ET
600031
Sany Heavy Industry Co., LTD
10.15
-0.01 -0.10%
10.18
10.26
10.14
6,886,906
3/29/2013 11:09pm ET
600033
Fujian Expressway Development Co., Ltd.
2.19
+0.01 +0.46%
2.18
2.19
2.17
1,007,002
3/29/2013 11:07pm ET
600035
Hubei Chutian Expressway Co., Ltd
3.48
+0.05 +1.46%
3.43
3.50
3.41
558,071
3/29/2013 11:07pm ET
600036
China Merchants Bank Co., Ltd
12.28
+0.15 +1.24%
12.19
12.31
12.12
25,923,398
3/29/2013 11:07pm ET
600037
Beijing Gehua CATV Network Co., Ltd.
6.38
0.00 0.00%
---
6.42
6.44
6.37
1,557,378
3/29/2013 11:08pm ET
600038
Hafei Aviation Industry Co., Ltd
24.72
+0.47 +1.94%
24.95
25.55
24.36
3,010,076
3/29/2013 11:09pm ET
600039
Sichuan Road & Bridge Co., Ltd
6.91
-0.07 -1.00%
7.01
7.05
6.89
6,174,214
4/11/2013 3:00am ET
600048
Poly Real Estate Group Co., Ltd
11.55
-0.22 -1.87%
11.77
11.79
11.38
37,034,296
3/29/2013 11:07pm ET
600050
China United Telecommunications Corp Ltd
3.54
+0.02 +0.57%
3.52
3.58
3.51
41,551,612
3/29/2013 11:07pm ET
600051
Ningbo United Group Co. , Ltd.
8.79
-0.08 -0.90%
8.74
8.95
8.69
14,773,275
4/11/2013 3:00am ET
600052
Zhejiang Guangsha Co., Ltd.
3.39
-0.02 -0.59%
3.40
3.43
3.38
1,707,364
4/11/2013 2:59am ET
600053
Jiangxi Zhongjiang Real Estate Co., Ltd.
8.21
0.00 0.00%
---
7.55
8.21
7.55
8,479,290
3/29/2013 11:03pm ET
600054
Huangshan Tourism Development Co., Ltd
13.56
+0.08 +0.59%
13.47
13.64
13.41
457,008
3/29/2013 11:07pm ET
600055
Beijing Wandong Medical Equipment Co Ltd
11.53
-0.22 -1.87%
11.75
12.00
11.46
1,518,896
3/29/2013 11:07pm ET
600056
China Meheco Corporation
20.95
+0.07 +0.34%
20.98
20.98
20.80
551,444
3/29/2013 11:06pm ET
600057
Amoi Electronics Co. Ltd.
4.02
+0.01 +0.25%
4.01
4.04
3.98
1,324,735
3/29/2013 11:07pm ET
600058
Minmetals Development Co., Ltd
14.72
+0.22 +1.52%
14.49
14.94
14.49
1,710,309
3/29/2013 11:07pm ET
600059
Zhejiang GuYueLongShan Shaoxing Wine Co.
12.55
-0.10 -0.79%
12.65
12.68
12.35
3,570,893
3/29/2013 11:07pm ET
600060
Hisense Electric Co., Ltd
12.95
+0.14 +1.09%
12.81
13.18
12.72
3,394,008
3/29/2013 11:07pm ET
600061
Sinotex Investment & Development Co.
5.10
+0.11 +2.20%
5.33
5.33
5.08
1,943,254
3/29/2013 11:07pm ET
600062
Beijing Double-Crane Pharmaceutical Co.
25.24
-0.75 -2.89%
26.00
26.00
25.05
2,713,458
3/29/2013 11:08pm ET
600063
Anhui Wanwei Upd Hi-Tech Material Ind Co
2.54
+0.01 +0.40%
2.53
2.55
2.50
5,015,056
3/29/2013 11:07pm ET
600064
Nanjing Xingang High-Tech Co., Ltd
11.24
+0.19 +1.72%
11.05
11.30
10.96
2,148,230
3/29/2013 11:08pm ET
600066
Zhengzhou Yutong Bus Co., Ltd.
27.45
+0.28 +1.03%
27.60
27.77
27.10
2,040,592
4/11/2013 2:59am ET
600067
Citychamp Dartong Co., Ltd
6.17
-0.04 -0.64%
6.26
6.30
6.16
11,955,615
4/11/2013 2:59am ET
Page:
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
Next
Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice, and may be delayed.
AD service
-
Site map
-
Contact us
-
About us
Copyright ©
chinesestock.org
2001-2012 All Rights Reserved
Add to Technorati Favorites
Processed in 0 second(s), 0 queries, Gzip enabled